Historical Mutual Fund NAV of Nippon India ETF Nifty India Consumption
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 143.7744 |
| 25-09-2024 | 142.146 |
| 24-09-2024 | 142.772 |
| 23-09-2024 | 143.1577 |
| 20-09-2024 | 141.3381 |
| 19-09-2024 | 138.3953 |
| 18-09-2024 | 137.542 |
| 17-09-2024 | 137.8531 |
| 16-09-2024 | 137.2447 |
| 13-09-2024 | 137.3292 |
| 12-09-2024 | 138.2007 |
| 11-09-2024 | 135.5154 |
| 10-09-2024 | 135.2131 |
| 09-09-2024 | 134.2718 |
| 06-09-2024 | 133.0637 |
| 05-09-2024 | 133.756 |
| 04-09-2024 | 133.4709 |
| 03-09-2024 | 133.3021 |
| 02-09-2024 | 133.4808 |
| 30-08-2024 | 133.2171 |
| 29-08-2024 | 132.817 |
| 28-08-2024 | 132.4926 |
| 27-08-2024 | 132.183 |
| 26-08-2024 | 132.7778 |
| 23-08-2024 | 132.2331 |
| 22-08-2024 | 132.0637 |
| 21-08-2024 | 131.3023 |
| 20-08-2024 | 130.3047 |
| 19-08-2024 | 130.1123 |
| 16-08-2024 | 130.3553 |
| 14-08-2024 | 128.4204 |
| 13-08-2024 | 128.1663 |
| 12-08-2024 | 128.6426 |
| 09-08-2024 | 129.2355 |
| 08-08-2024 | 127.6712 |
| 07-08-2024 | 128.3461 |
| 06-08-2024 | 126.3976 |
| 05-08-2024 | 127.2162 |
| 02-08-2024 | 129.477 |
| 01-08-2024 | 130.3404 |
| 31-07-2024 | 130.0243 |
| 30-07-2024 | 129.0442 |
| 29-07-2024 | 129.4058 |
| 26-07-2024 | 129.5145 |
| 25-07-2024 | 127.0661 |
| 24-07-2024 | 127.3901 |
| 23-07-2024 | 127.5665 |
| 22-07-2024 | 126.1397 |
| 19-07-2024 | 125.5029 |
| 18-07-2024 | 126.9422 |
| 16-07-2024 | 126.3915 |
| 15-07-2024 | 125.823 |
| 12-07-2024 | 124.9752 |
| 11-07-2024 | 124.8214 |
| 10-07-2024 | 124.7795 |
| 09-07-2024 | 125.2827 |
| 08-07-2024 | 123.7949 |
| 05-07-2024 | 123.585 |
| 04-07-2024 | 122.9436 |
| 03-07-2024 | 122.8626 |
| 02-07-2024 | 122.2354 |
| 01-07-2024 | 123.169 |
| 28-06-2024 | 122.5233 |
| 27-06-2024 | 122.611 |
| 26-06-2024 | 122.0728 |
| 25-06-2024 | 122.0345 |
| 24-06-2024 | 122.4306 |
| 21-06-2024 | 121.4168 |
| 20-06-2024 | 122.0567 |
| 19-06-2024 | 122.3679 |
| 18-06-2024 | 123.8127 |
| 14-06-2024 | 123.5139 |
| 13-06-2024 | 122.3549 |
| 12-06-2024 | 122.0518 |
| 11-06-2024 | 122.0865 |
| 10-06-2024 | 122.0697 |
| 07-06-2024 | 122.2209 |
| 06-06-2024 | 120.0064 |
| 05-06-2024 | 119.8411 |
| 04-06-2024 | 114.7469 |
| 03-06-2024 | 116.6377 |
| 31-05-2024 | 114.931 |
| 30-05-2024 | 115.2936 |
| 29-05-2024 | 116.6703 |
| 28-05-2024 | 117.0485 |
| 27-05-2024 | 117.475 |
| 24-05-2024 | 117.8904 |
| 23-05-2024 | 118.477 |
| 22-05-2024 | 117.1436 |
| 21-05-2024 | 116.4641 |
| 17-05-2024 | 116.4094 |
| 16-05-2024 | 115.586 |
| 15-05-2024 | 114.3593 |
| 14-05-2024 | 114.5241 |
| 13-05-2024 | 114.0194 |
| 10-05-2024 | 114.1684 |
| 09-05-2024 | 112.862 |
| 08-05-2024 | 114.4067 |
| 07-05-2024 | 114.009 |
| 06-05-2024 | 113.9908 |
| 03-05-2024 | 113.9822 |
| 02-05-2024 | 114.8047 |
| 30-04-2024 | 114.1767 |
| 29-04-2024 | 113.596 |
| 26-04-2024 | 113.3095 |
| 25-04-2024 | 113.5845 |
| 24-04-2024 | 113.2193 |
| 23-04-2024 | 113.1888 |
| 22-04-2024 | 112.3115 |
| 19-04-2024 | 111.3919 |
| 18-04-2024 | 110.4869 |
| 16-04-2024 | 110.9863 |
| 15-04-2024 | 111.0715 |
| 12-04-2024 | 112.1829 |
| 10-04-2024 | 113.1845 |
| 09-04-2024 | 112.2771 |
| 08-04-2024 | 112.5099 |
| 05-04-2024 | 111.5076 |
| 04-04-2024 | 111.6846 |
| 03-04-2024 | 111.2041 |
| 02-04-2024 | 111.5173 |
| 01-04-2024 | 111.2208 |
| 31-03-2024 | 111.1693 |
| 28-03-2024 | 111.1717 |
| 27-03-2024 | 109.9569 |
| 26-03-2024 | 109.4676 |
| 22-03-2024 | 109.7334 |
| 21-03-2024 | 108.5606 |
| 20-03-2024 | 107.816 |
| 19-03-2024 | 107.2426 |
| 18-03-2024 | 108.4757 |
| 15-03-2024 | 108.2474 |
| 14-03-2024 | 108.647 |
| 13-03-2024 | 107.1032 |
| 12-03-2024 | 109.0315 |
| 11-03-2024 | 109.5957 |
| 07-03-2024 | 110.0334 |
| 06-03-2024 | 109.3835 |
| 05-03-2024 | 108.5413 |
| 04-03-2024 | 108.5331 |
| 01-03-2024 | 108.5205 |
| 29-02-2024 | 107.6726 |
| 28-02-2024 | 107.627 |
| 27-02-2024 | 109.1245 |
| 26-02-2024 | 108.616 |
| 23-02-2024 | 109.2737 |
| 22-02-2024 | 109.3953 |
| 21-02-2024 | 108.3798 |
| 20-02-2024 | 108.5175 |
| 19-02-2024 | 108.5834 |
| 16-02-2024 | 107.8261 |
| 15-02-2024 | 106.854 |
| 14-02-2024 | 106.5424 |
| 13-02-2024 | 105.8344 |
| 12-02-2024 | 105.4454 |
| 09-02-2024 | 106.1202 |
| 08-02-2024 | 106.1625 |
| 07-02-2024 | 106.6287 |
| 06-02-2024 | 105.567 |
| 05-02-2024 | 104.7674 |
| 02-02-2024 | 105.6409 |
| 01-02-2024 | 105.6779 |
| 31-01-2024 | 105.5829 |
| 30-01-2024 | 104.3891 |
| 29-01-2024 | 105.3493 |
| 25-01-2024 | 104.5428 |
| 24-01-2024 | 105.1609 |
| 23-01-2024 | 103.8738 |
| 20-01-2024 | 104.938 |
| 19-01-2024 | 105.7256 |
| 18-01-2024 | 104.21 |
| 17-01-2024 | 104.9856 |
| 16-01-2024 | 105.9103 |
| 15-01-2024 | 106.0826 |
| 12-01-2024 | 105.4368 |
| 11-01-2024 | 105.0611 |
| 10-01-2024 | 104.7825 |
| 09-01-2024 | 104.678 |
| 08-01-2024 | 104.1764 |
| 05-01-2024 | 105.3517 |
| 04-01-2024 | 105.4706 |
| 03-01-2024 | 104.6958 |
| 02-01-2024 | 104.4318 |
| 01-01-2024 | 104.7515 |
| 29-12-2023 | 105.0608 |
| 28-12-2023 | 104.6638 |
| 27-12-2023 | 103.6678 |
| 26-12-2023 | 102.7448 |
| 22-12-2023 | 101.7952 |
| 21-12-2023 | 100.8802 |
| 20-12-2023 | 100.4979 |
| 19-12-2023 | 102.0073 |
| 18-12-2023 | 101.5784 |
| 15-12-2023 | 101.5591 |
| 14-12-2023 | 101.7124 |
| 13-12-2023 | 101.1265 |
| 12-12-2023 | 100.3697 |
| 11-12-2023 | 100.9001 |
| 08-12-2023 | 100.5793 |
| 07-12-2023 | 101.1617 |
| 06-12-2023 | 101.3626 |
| 05-12-2023 | 100.9281 |
| 04-12-2023 | 100.4197 |
| 01-12-2023 | 99.2403 |
| 30-11-2023 | 98.6125 |
| 29-11-2023 | 97.6514 |
| 28-11-2023 | 97.0003 |
| 24-11-2023 | 96.4417 |
| 23-11-2023 | 96.7318 |
| 22-11-2023 | 96.4503 |
| 21-11-2023 | 96.2208 |
| 20-11-2023 | 96.0436 |
| 17-11-2023 | 96.1265 |
| 16-11-2023 | 95.4615 |
| 15-11-2023 | 95.0744 |
| 13-11-2023 | 94.1808 |
| 10-11-2023 | 93.9969 |
| 09-11-2023 | 94.0433 |
| 08-11-2023 | 94.0706 |
| 07-11-2023 | 93.4344 |
| 06-11-2023 | 93.2633 |
| 03-11-2023 | 92.6309 |
| 02-11-2023 | 91.841 |
| 01-11-2023 | 90.966 |
| 31-10-2023 | 91.3144 |
| 30-10-2023 | 91.3578 |
| 27-10-2023 | 91.4404 |
| 26-10-2023 | 90.5345 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
