Historical Mutual Fund NAV of Nippon India ETF Nifty India Consumption
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 124.1137 |
| 09-01-2025 | 125.4276 |
| 08-01-2025 | 125.3622 |
| 07-01-2025 | 125.7441 |
| 06-01-2025 | 126.082 |
| 03-01-2025 | 128.6878 |
| 02-01-2025 | 128.853 |
| 01-01-2025 | 126.0576 |
| 31-12-2024 | 125.3187 |
| 30-12-2024 | 125.3343 |
| 27-12-2024 | 125.4448 |
| 26-12-2024 | 125.2021 |
| 24-12-2024 | 124.7036 |
| 23-12-2024 | 124.3406 |
| 20-12-2024 | 123.9122 |
| 19-12-2024 | 126.0081 |
| 18-12-2024 | 126.7732 |
| 17-12-2024 | 127.027 |
| 16-12-2024 | 128.2435 |
| 13-12-2024 | 128.4459 |
| 12-12-2024 | 126.9639 |
| 11-12-2024 | 127.5956 |
| 10-12-2024 | 127.1243 |
| 09-12-2024 | 127.3509 |
| 06-12-2024 | 128.6071 |
| 05-12-2024 | 128.2537 |
| 04-12-2024 | 126.8148 |
| 03-12-2024 | 127.3527 |
| 02-12-2024 | 127.3057 |
| 29-11-2024 | 126.2868 |
| 28-11-2024 | 125.2096 |
| 27-11-2024 | 126.5182 |
| 26-11-2024 | 125.6655 |
| 25-11-2024 | 125.6163 |
| 22-11-2024 | 124.7145 |
| 21-11-2024 | 122.2107 |
| 19-11-2024 | 123.2693 |
| 18-11-2024 | 122.6043 |
| 14-11-2024 | 122.3296 |
| 13-11-2024 | 122.1612 |
| 12-11-2024 | 123.7183 |
| 11-11-2024 | 125.318 |
| 08-11-2024 | 126.0511 |
| 07-11-2024 | 126.1455 |
| 06-11-2024 | 127.6511 |
| 05-11-2024 | 126.058 |
| 04-11-2024 | 126.0351 |
| 31-10-2024 | 126.5572 |
| 30-10-2024 | 127.4175 |
| 29-10-2024 | 127.3318 |
| 28-10-2024 | 127.8042 |
| 25-10-2024 | 127.455 |
| 24-10-2024 | 128.3611 |
| 23-10-2024 | 130.1049 |
| 22-10-2024 | 130.2879 |
| 21-10-2024 | 132.259 |
| 18-10-2024 | 132.5775 |
| 17-10-2024 | 133.0122 |
| 16-10-2024 | 136.3333 |
| 15-10-2024 | 137.4052 |
| 14-10-2024 | 137.131 |
| 11-10-2024 | 136.9498 |
| 10-10-2024 | 136.9252 |
| 09-10-2024 | 137.3047 |
| 08-10-2024 | 137.2742 |
| 07-10-2024 | 135.146 |
| 04-10-2024 | 136.1689 |
| 03-10-2024 | 138.349 |
| 01-10-2024 | 141.2426 |
| 30-09-2024 | 141.4126 |
| 27-09-2024 | 143.3047 |
| 26-09-2024 | 143.7744 |
| 25-09-2024 | 142.146 |
| 24-09-2024 | 142.772 |
| 23-09-2024 | 143.1577 |
| 20-09-2024 | 141.3381 |
| 19-09-2024 | 138.3953 |
| 18-09-2024 | 137.542 |
| 17-09-2024 | 137.8531 |
| 16-09-2024 | 137.2447 |
| 13-09-2024 | 137.3292 |
| 12-09-2024 | 138.2007 |
| 11-09-2024 | 135.5154 |
| 10-09-2024 | 135.2131 |
| 09-09-2024 | 134.2718 |
| 06-09-2024 | 133.0637 |
| 05-09-2024 | 133.756 |
| 04-09-2024 | 133.4709 |
| 03-09-2024 | 133.3021 |
| 02-09-2024 | 133.4808 |
| 30-08-2024 | 133.2171 |
| 29-08-2024 | 132.817 |
| 28-08-2024 | 132.4926 |
| 27-08-2024 | 132.183 |
| 26-08-2024 | 132.7778 |
| 23-08-2024 | 132.2331 |
| 22-08-2024 | 132.0637 |
| 21-08-2024 | 131.3023 |
| 20-08-2024 | 130.3047 |
| 19-08-2024 | 130.1123 |
| 16-08-2024 | 130.3553 |
| 14-08-2024 | 128.4204 |
| 13-08-2024 | 128.1663 |
| 12-08-2024 | 128.6426 |
| 09-08-2024 | 129.2355 |
| 08-08-2024 | 127.6712 |
| 07-08-2024 | 128.3461 |
| 06-08-2024 | 126.3976 |
| 05-08-2024 | 127.2162 |
| 02-08-2024 | 129.477 |
| 01-08-2024 | 130.3404 |
| 31-07-2024 | 130.0243 |
| 30-07-2024 | 129.0442 |
| 29-07-2024 | 129.4058 |
| 26-07-2024 | 129.5145 |
| 25-07-2024 | 127.0661 |
| 24-07-2024 | 127.3901 |
| 23-07-2024 | 127.5665 |
| 22-07-2024 | 126.1397 |
| 19-07-2024 | 125.5029 |
| 18-07-2024 | 126.9422 |
| 16-07-2024 | 126.3915 |
| 15-07-2024 | 125.823 |
| 12-07-2024 | 124.9752 |
| 11-07-2024 | 124.8214 |
| 10-07-2024 | 124.7795 |
| 09-07-2024 | 125.2827 |
| 08-07-2024 | 123.7949 |
| 05-07-2024 | 123.585 |
| 04-07-2024 | 122.9436 |
| 03-07-2024 | 122.8626 |
| 02-07-2024 | 122.2354 |
| 01-07-2024 | 123.169 |
| 28-06-2024 | 122.5233 |
| 27-06-2024 | 122.611 |
| 26-06-2024 | 122.0728 |
| 25-06-2024 | 122.0345 |
| 24-06-2024 | 122.4306 |
| 21-06-2024 | 121.4168 |
| 20-06-2024 | 122.0567 |
| 19-06-2024 | 122.3679 |
| 18-06-2024 | 123.8127 |
| 14-06-2024 | 123.5139 |
| 13-06-2024 | 122.3549 |
| 12-06-2024 | 122.0518 |
| 11-06-2024 | 122.0865 |
| 10-06-2024 | 122.0697 |
| 07-06-2024 | 122.2209 |
| 06-06-2024 | 120.0064 |
| 05-06-2024 | 119.8411 |
| 04-06-2024 | 114.7469 |
| 03-06-2024 | 116.6377 |
| 31-05-2024 | 114.931 |
| 30-05-2024 | 115.2936 |
| 29-05-2024 | 116.6703 |
| 28-05-2024 | 117.0485 |
| 27-05-2024 | 117.475 |
| 24-05-2024 | 117.8904 |
| 23-05-2024 | 118.477 |
| 22-05-2024 | 117.1436 |
| 21-05-2024 | 116.4641 |
| 17-05-2024 | 116.4094 |
| 16-05-2024 | 115.586 |
| 15-05-2024 | 114.3593 |
| 14-05-2024 | 114.5241 |
| 13-05-2024 | 114.0194 |
| 10-05-2024 | 114.1684 |
| 09-05-2024 | 112.862 |
| 08-05-2024 | 114.4067 |
| 07-05-2024 | 114.009 |
| 06-05-2024 | 113.9908 |
| 03-05-2024 | 113.9822 |
| 02-05-2024 | 114.8047 |
| 30-04-2024 | 114.1767 |
| 29-04-2024 | 113.596 |
| 26-04-2024 | 113.3095 |
| 25-04-2024 | 113.5845 |
| 24-04-2024 | 113.2193 |
| 23-04-2024 | 113.1888 |
| 22-04-2024 | 112.3115 |
| 19-04-2024 | 111.3919 |
| 18-04-2024 | 110.4869 |
| 16-04-2024 | 110.9863 |
| 15-04-2024 | 111.0715 |
| 12-04-2024 | 112.1829 |
| 10-04-2024 | 113.1845 |
| 09-04-2024 | 112.2771 |
| 08-04-2024 | 112.5099 |
| 05-04-2024 | 111.5076 |
| 04-04-2024 | 111.6846 |
| 03-04-2024 | 111.2041 |
| 02-04-2024 | 111.5173 |
| 01-04-2024 | 111.2208 |
| 31-03-2024 | 111.1693 |
| 28-03-2024 | 111.1717 |
| 27-03-2024 | 109.9569 |
| 26-03-2024 | 109.4676 |
| 22-03-2024 | 109.7334 |
| 21-03-2024 | 108.5606 |
| 20-03-2024 | 107.816 |
| 19-03-2024 | 107.2426 |
| 18-03-2024 | 108.4757 |
| 15-03-2024 | 108.2474 |
| 14-03-2024 | 108.647 |
| 13-03-2024 | 107.1032 |
| 12-03-2024 | 109.0315 |
| 11-03-2024 | 109.5957 |
| 07-03-2024 | 110.0334 |
| 06-03-2024 | 109.3835 |
| 05-03-2024 | 108.5413 |
| 04-03-2024 | 108.5331 |
| 01-03-2024 | 108.5205 |
| 29-02-2024 | 107.6726 |
| 28-02-2024 | 107.627 |
| 27-02-2024 | 109.1245 |
| 26-02-2024 | 108.616 |
| 23-02-2024 | 109.2737 |
| 22-02-2024 | 109.3953 |
| 21-02-2024 | 108.3798 |
| 20-02-2024 | 108.5175 |
| 19-02-2024 | 108.5834 |
| 16-02-2024 | 107.8261 |
| 15-02-2024 | 106.854 |
| 14-02-2024 | 106.5424 |
| 13-02-2024 | 105.8344 |
| 12-02-2024 | 105.4454 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
